Exxon Mobil - Harga Saham

Harga Saham
111.07
Perubahan Harian
1.83 1.68%
Bulanan
7.00%
Tahunan
-3.33%
Q3 Perkiraan
109.34

Harga Chg Hari Tahun Tanggal
Sinopec 5.65 -0.04 -0.70% -13.21% 2025-07-03
BP 381.20 1.80 0.47% -22.25% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
ENI 33.35 0.63 1.93% 6.89% 2025-07-02
Eni 14.03 0.05 0.36% -3.97% 2025-07-03
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Expand Energy 110.34 -0.85 -0.76% 31.94% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
Ithaca Energy 153.20 -2.00 -1.29% 24.15% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Repsol 12.86 0.15 1.18% -12.13% 2025-07-03
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Statoil Asa 25.91 0.67 2.65% -10.66% 2025-07-02
Suncor Energy 52.00 0.99 1.94% -2.66% 2025-07-02
Subsea 7 SA 193.00 5.00 2.66% -4.36% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
US500 6236 29.41 0.47% 12.02% 2025-07-03